本周郑商所白糖期货周行情表

来自: 互联网 收藏 发布:如意潇湘网

2023-11-13–2023-11-17行情表

合约周开盘最高价最低价周收盘涨跌1涨跌2持仓量持仓变化结算价成交量(手)
SR3117,000.007,000.000.007,000.00-107.00-107.000-8187,000.00187
SR4016,997.007,005.006,846.006,851.00-146.00-112.00510,259-100,3916,885.001,754,392
SR4036,921.006,924.006,781.006,785.00-132.00-91.00333,852-8,4096,826.00618,711
SR4056,904.006,907.006,770.006,772.00-133.00-95.00235,16521,1126,810.00327,210
SR4076,871.006,875.006,745.006,752.00-123.00-94.005,036356,781.005,903
SR4096,844.006,849.006,716.006,726.00-123.00-95.0014,2592,0346,754.0015,697
SR4116,668.006,734.006,656.006,656.000.000.0076766,685.00119
小计1,098,6472,722,219

说明:

(1) 价格:元/吨

(2) 成交量、持仓量:手(单边计算)

(3) 成交额:亿元(单边计算)

(4) 涨跌一:周收盘-上周结算

(5) 涨跌二:周结算-上周结算


鲜花

握手

雷人

路过

鸡蛋
相关推荐
热门排行
电子邮箱:624937665@qq.com
客服电话:18890353030
公司地址:湖南省长沙市开福区新河街道湘江北路三段1500号A3区北辰国荟5302室

Powered by 湖南聚嘉财经网络科技有限公司 © 2025 ruyici.top Inc.( 湘ICP备2024089860号-1 )