本周郑商所白糖期货周行情表

来自: 互联网 收藏 发布:如意潇湘网

2023-10-30–2023-11-03行情表

合约周开盘最高价最低价周收盘涨跌1涨跌2持仓量持仓变化结算价成交量(手)
SR3116,898.007,300.006,874.006,985.0087.0097.00889-3,6176,995.004,531
SR4016,791.006,908.006,772.006,900.00122.0093.00579,5727,1566,871.002,146,690
SR4036,762.006,870.006,741.006,863.00116.0086.00331,67230,9046,833.00641,185
SR4056,756.006,870.006,740.006,862.00120.0095.00211,6397,8576,837.00319,030
SR4076,739.006,878.006,725.006,845.00124.0092.004,4084086,813.0010,512
SR4096,726.006,838.006,714.006,835.00130.0098.0010,6072,9396,803.0012,924
小计1,138,7873,134,872

说明:

(1) 价格:元/吨

(2) 成交量、持仓量:手(单边计算)

(3) 成交额:亿元(单边计算)

(4) 涨跌一:周收盘-上周结算

(5) 涨跌二:周结算-上周结算


鲜花

握手

雷人

路过

鸡蛋
相关推荐
热门排行
电子邮箱:624937665@qq.com
客服电话:18890353030
公司地址:湖南省长沙市开福区新河街道湘江北路三段1500号A3区北辰国荟5302室

Powered by 湖南聚嘉财经网络科技有限公司 © 2025 ruyici.top Inc.( 湘ICP备2024089860号-1 )